Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 12.5 12.9 12.5 12.5 66.96 Thousand
19 Sep, 2008 12.6 13.0 12.3 12.6 72.85 Thousand
18 Sep, 2008 12.5 13.0 12.0 12.45 104.16 Thousand
17 Sep, 2008 12.6 13.0 12.5 12.7 55.19 Thousand
16 Sep, 2008 12.3 13.15 12.2 12.6 70.01 Thousand
15 Sep, 2008 13.0 13.1 12.7 13.0 92.53 Thousand
12 Sep, 2008 13.95 13.95 13.25 13.25 47.32 Thousand
11 Sep, 2008 14.3 14.3 13.55 13.75 34.45 Thousand
10 Sep, 2008 14.05 14.1 13.75 13.75 45.33 Thousand
09 Sep, 2008 14.0 14.25 13.95 14.1 40.04 Thousand