Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 14.1 | 14.5 | 13.7 | 14.4 | 111.57 Thousand |
| 05 Sep, 2008 | 13.8 | 14.0 | 13.75 | 13.9 | 30.56 Thousand |
| 04 Sep, 2008 | 14.25 | 14.25 | 13.8 | 14.1 | 30.19 Thousand |
| 02 Sep, 2008 | 14.0 | 14.25 | 13.9 | 14.15 | 44.67 Thousand |
| 01 Sep, 2008 | 14.1 | 14.3 | 13.95 | 14.1 | 37.85 Thousand |
| 29 Aug, 2008 | 14.0 | 14.3 | 13.9 | 14.1 | 77.61 Thousand |
| 28 Aug, 2008 | 14.3 | 14.4 | 13.8 | 14.0 | 53.19 Thousand |
| 27 Aug, 2008 | 14.5 | 14.5 | 14.15 | 14.25 | 37.03 Thousand |
| 26 Aug, 2008 | 14.6 | 14.65 | 14.25 | 14.5 | 46.02 Thousand |
| 25 Aug, 2008 | 14.65 | 15.0 | 14.5 | 14.55 | 65.42 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT