Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 13.95 13.95 13.2 13.3 152.93 Thousand
25 Jun, 2008 12.75 13.65 12.75 13.6 196.05 Thousand
24 Jun, 2008 13.35 13.9 13.1 13.2 242.14 Thousand
23 Jun, 2008 13.5 14.45 13.15 13.5 193.13 Thousand
20 Jun, 2008 15.0 15.0 13.8 14.1 177.18 Thousand
19 Jun, 2008 14.4 15.05 14.4 14.85 343.22 Thousand
18 Jun, 2008 14.8 15.45 14.7 14.7 255.22 Thousand
17 Jun, 2008 15.0 15.4 14.6 15.05 420.05 Thousand
16 Jun, 2008 14.3 15.1 14.25 14.5 337.29 Thousand
13 Jun, 2008 14.4 14.55 14.1 14.25 106.09 Thousand