Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 13.6 13.65 12.9 12.95 139.57 Thousand
23 Jul, 2008 12.75 13.35 12.75 13.15 278.3 Thousand
22 Jul, 2008 12.8 12.85 12.5 12.65 98.79 Thousand
21 Jul, 2008 12.85 12.85 12.4 12.45 151.01 Thousand
18 Jul, 2008 12.7 12.85 12.4 12.55 101.22 Thousand
17 Jul, 2008 12.95 12.95 12.5 12.65 150.53 Thousand
16 Jul, 2008 12.95 12.95 12.4 12.5 191.61 Thousand
15 Jul, 2008 12.6 12.85 12.35 12.75 68.45 Thousand
14 Jul, 2008 12.8 13.3 12.6 12.9 82.43 Thousand
11 Jul, 2008 13.6 13.6 12.65 12.9 119.45 Thousand