Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 15.4 | 15.75 | 15.0 | 15.6 | 267.71 Thousand |
| 13 May, 2008 | 15.7 | 16.0 | 15.2 | 15.25 | 294.43 Thousand |
| 12 May, 2008 | 15.5 | 15.9 | 14.95 | 15.3 | 273.23 Thousand |
| 09 May, 2008 | 16.0 | 16.35 | 15.45 | 15.5 | 277.18 Thousand |
| 08 May, 2008 | 16.5 | 16.5 | 15.9 | 16.05 | 572.02 Thousand |
| 07 May, 2008 | 16.2 | 16.7 | 15.75 | 16.55 | 586.58 Thousand |
| 06 May, 2008 | 16.65 | 17.0 | 16.0 | 16.15 | 304.4 Thousand |
| 05 May, 2008 | 17.2 | 17.3 | 16.45 | 16.6 | 389.42 Thousand |
| 02 May, 2008 | 17.9 | 17.9 | 16.95 | 17.15 | 800.92 Thousand |
| 30 Apr, 2008 | 16.7 | 17.9 | 16.5 | 17.1 | 1.15 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT