Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 16.45 16.95 16.3 16.6 703.21 Thousand
28 Apr, 2008 16.1 17.0 15.85 16.3 720.73 Thousand
25 Apr, 2008 16.25 16.4 15.5 15.8 619.49 Thousand
24 Apr, 2008 15.65 16.5 15.6 15.85 918.46 Thousand
23 Apr, 2008 14.65 15.75 14.3 15.35 1.15 Million
22 Apr, 2008 14.3 14.6 13.95 14.35 433.82 Thousand
21 Apr, 2008 13.65 14.6 13.35 14.4 815.44 Thousand
17 Apr, 2008 13.45 13.5 13.0 13.3 335.04 Thousand
16 Apr, 2008 13.6 13.6 13.0 13.1 340.62 Thousand
15 Apr, 2008 12.8 13.3 12.7 13.25 426.8 Thousand