Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 17.1 17.45 16.8 16.9 430.77 Thousand
12 Jun, 2007 17.5 17.7 16.8 17.0 511.2 Thousand
11 Jun, 2007 18.0 18.05 17.4 17.45 639.26 Thousand
08 Jun, 2007 17.55 19.7 17.55 17.8 5.07 Million
07 Jun, 2007 18.2 18.2 14.5 17.55 275.84 Thousand
06 Jun, 2007 18.3 18.45 17.9 17.9 295.02 Thousand
05 Jun, 2007 18.25 18.55 18.2 18.2 241.26 Thousand
04 Jun, 2007 18.95 18.95 18.25 18.25 297.05 Thousand
01 Jun, 2007 18.7 19.0 18.35 18.55 508.69 Thousand
31 May, 2007 18.4 18.85 18.35 18.55 504.15 Thousand