Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 18.5 18.7 18.15 18.25 614.15 Thousand
29 May, 2007 18.85 18.85 18.45 18.45 272.57 Thousand
28 May, 2007 18.95 19.0 18.45 18.6 433.28 Thousand
25 May, 2007 18.65 18.8 18.55 18.6 279.92 Thousand
24 May, 2007 19.05 19.15 18.8 18.85 391.17 Thousand
23 May, 2007 19.45 19.7 18.95 19.0 714.47 Thousand
22 May, 2007 20.5 20.5 19.25 19.35 1.71 Million
21 May, 2007 19.9 20.05 19.4 19.5 2.08 Million
18 May, 2007 19.5 20.25 19.25 19.5 2.31 Million
17 May, 2007 20.25 20.35 19.5 19.5 990.13 Thousand