Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 28.55 29.45 28.55 28.8 416.76 Thousand
31 Oct, 2006 29.7 29.7 28.25 28.4 227.68 Thousand
30 Oct, 2006 30.45 30.45 28.8 29.0 406.33 Thousand
27 Oct, 2006 29.3 30.1 29.3 29.35 606.79 Thousand
26 Oct, 2006 30.0 30.35 29.5 29.75 303.38 Thousand
23 Oct, 2006 29.35 30.35 28.0 30.0 822.33 Thousand
21 Oct, 2006 29.1 29.35 29.0 29.05 77.85 Thousand
20 Oct, 2006 29.3 29.65 28.8 28.8 894.4 Thousand
19 Oct, 2006 29.95 29.95 28.9 29.1 842.55 Thousand
18 Oct, 2006 28.7 30.0 28.65 29.65 917.49 Thousand