Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 29.9 29.9 29.15 29.4 1.06 Million
29 Sep, 2006 30.1 30.75 29.3 29.35 3.35 Million
28 Sep, 2006 29.6 31.1 29.4 30.25 4.24 Million
27 Sep, 2006 29.55 30.05 29.1 29.4 444.08 Thousand
26 Sep, 2006 30.05 30.05 29.3 29.35 504.41 Thousand
25 Sep, 2006 30.45 30.9 29.3 30.0 441.38 Thousand
22 Sep, 2006 28.2 30.9 28.2 30.1 572.64 Thousand
21 Sep, 2006 31.0 31.2 30.3 30.4 418.96 Thousand
20 Sep, 2006 30.7 31.3 30.35 30.6 1.08 Million
19 Sep, 2006 32.0 32.65 30.5 30.65 2.41 Million