Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 29.9 29.9 29.1 29.85 38.22 Thousand
26 May, 2006 29.45 29.75 27.55 28.8 73.43 Thousand
25 May, 2006 28.5 29.9 27.75 29.0 50.9 Thousand
24 May, 2006 29.0 30.0 27.75 29.0 90.29 Thousand
23 May, 2006 28.8 30.45 28.7 28.7 83.38 Thousand
22 May, 2006 31.0 31.0 30.2 30.2 20.64 Thousand
19 May, 2006 33.3 34.75 31.7 31.8 72.77 Thousand
18 May, 2006 34.9 35.5 33.3 33.3 106.36 Thousand
17 May, 2006 34.6 35.05 34.0 35.0 52.49 Thousand
16 May, 2006 34.55 36.0 32.85 34.0 77.94 Thousand