INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2006 | 37.0 | 37.5 | 35.85 | 36.65 | 60.5 Thousand |
28 Apr, 2006 | 37.9 | 37.9 | 35.0 | 36.45 | 105.37 Thousand |
27 Apr, 2006 | 37.9 | 37.9 | 36.2 | 36.9 | 94.31 Thousand |
26 Apr, 2006 | 37.05 | 37.5 | 36.4 | 36.85 | 78.01 Thousand |
25 Apr, 2006 | 37.15 | 38.0 | 36.5 | 36.95 | 87.9 Thousand |
24 Apr, 2006 | 38.8 | 38.8 | 37.1 | 37.7 | 75.41 Thousand |
21 Apr, 2006 | 38.1 | 38.7 | 37.5 | 37.95 | 103.1 Thousand |
20 Apr, 2006 | 38.7 | 39.0 | 37.5 | 38.1 | 131.78 Thousand |
19 Apr, 2006 | 37.8 | 38.0 | 36.5 | 37.9 | 139.7 Thousand |
18 Apr, 2006 | 37.95 | 37.95 | 36.55 | 36.9 | 101.45 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT