Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2006 37.0 37.5 35.85 36.65 60.5 Thousand
28 Apr, 2006 37.9 37.9 35.0 36.45 105.37 Thousand
27 Apr, 2006 37.9 37.9 36.2 36.9 94.31 Thousand
26 Apr, 2006 37.05 37.5 36.4 36.85 78.01 Thousand
25 Apr, 2006 37.15 38.0 36.5 36.95 87.9 Thousand
24 Apr, 2006 38.8 38.8 37.1 37.7 75.41 Thousand
21 Apr, 2006 38.1 38.7 37.5 37.95 103.1 Thousand
20 Apr, 2006 38.7 39.0 37.5 38.1 131.78 Thousand
19 Apr, 2006 37.8 38.0 36.5 37.9 139.7 Thousand
18 Apr, 2006 37.95 37.95 36.55 36.9 101.45 Thousand