Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 26.65 26.8 26.35 26.4 57.41 Thousand
30 Nov, 2005 27.05 27.35 26.4 26.55 62.35 Thousand
29 Nov, 2005 27.0 27.3 26.5 26.75 55.82 Thousand
28 Nov, 2005 27.8 27.8 27.05 27.05 85.37 Thousand
26 Nov, 2005 28.0 28.0 27.3 27.45 73.48 Thousand
25 Nov, 2005 27.1 28.2 26.85 27.45 338.38 Thousand
24 Nov, 2005 26.3 27.6 26.2 26.7 164.22 Thousand
23 Nov, 2005 26.7 26.7 26.0 26.0 46.53 Thousand
22 Nov, 2005 26.1 26.5 26.05 26.3 52.57 Thousand
21 Nov, 2005 27.05 27.2 26.25 26.25 37.96 Thousand