Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 30.5 30.75 29.5 29.75 415.62 Thousand
28 Dec, 2005 29.6 31.2 29.2 30.15 932.32 Thousand
27 Dec, 2005 28.7 30.15 28.45 29.7 637.27 Thousand
26 Dec, 2005 30.95 31.15 28.65 28.9 621.7 Thousand
23 Dec, 2005 29.45 32.1 29.4 30.55 2.66 Million
22 Dec, 2005 28.35 30.0 28.15 29.05 621.54 Thousand
21 Dec, 2005 28.9 28.95 27.9 28.25 146.97 Thousand
20 Dec, 2005 29.0 29.8 28.45 28.65 408.25 Thousand
19 Dec, 2005 27.8 29.25 27.65 28.65 607.96 Thousand
16 Dec, 2005 27.4 28.0 27.1 27.55 299.67 Thousand