Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 33.5 34.1 33.0 33.05 385.61 Thousand
01 Sep, 2005 33.0 33.25 32.7 33.15 297.23 Thousand
31 Aug, 2005 32.5 33.25 32.15 32.65 298.5 Thousand
30 Aug, 2005 32.7 32.9 32.2 32.5 239.16 Thousand
29 Aug, 2005 32.75 32.75 31.6 32.1 208.08 Thousand
26 Aug, 2005 32.55 33.1 32.2 32.4 264.74 Thousand
25 Aug, 2005 32.0 32.2 31.1 32.15 211.01 Thousand
24 Aug, 2005 32.95 32.95 30.25 31.0 395.7 Thousand
23 Aug, 2005 33.9 34.0 31.6 32.0 434.64 Thousand
22 Aug, 2005 34.35 34.5 33.25 33.25 433.31 Thousand