Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 34.5 34.5 33.55 33.95 518.66 Thousand
18 Aug, 2005 35.9 36.0 34.05 34.35 798.99 Thousand
17 Aug, 2005 35.4 35.9 34.45 35.5 1.14 Million
16 Aug, 2005 32.55 35.4 31.1 34.9 1.2 Million
12 Aug, 2005 34.9 34.9 33.35 33.9 778.83 Thousand
11 Aug, 2005 33.5 34.9 33.4 34.4 1.67 Million
10 Aug, 2005 31.85 33.8 31.5 33.3 2.85 Million
09 Aug, 2005 31.95 32.35 30.1 31.65 1.47 Million
08 Aug, 2005 32.0 32.9 31.25 31.55 1.73 Million
05 Aug, 2005 30.9 32.3 30.25 31.7 2.88 Million