Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 27.95 28.45 26.9 27.5 717.83 Thousand
11 May, 2005 29.95 29.95 24.0 27.75 2.06 Million
10 May, 2005 28.4 30.9 27.2 27.95 1.24 Million
09 May, 2005 26.2 28.15 26.05 28.05 990.52 Thousand
06 May, 2005 24.9 26.0 24.0 25.75 457.26 Thousand
05 May, 2005 24.5 25.2 24.5 24.85 91.64 Thousand
04 May, 2005 25.5 25.5 24.7 24.8 99 Thousand
03 May, 2005 25.05 25.6 24.65 25.05 169.65 Thousand
02 May, 2005 25.65 26.5 24.65 24.8 142.47 Thousand
29 Apr, 2005 26.25 26.25 23.8 25.4 167.9 Thousand