Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 28.0 28.15 27.55 27.65 684.02 Thousand
25 May, 2005 27.8 28.2 27.45 27.75 1.15 Million
24 May, 2005 27.6 27.95 27.25 27.55 507.94 Thousand
23 May, 2005 27.4 27.95 27.35 27.5 589.78 Thousand
20 May, 2005 27.75 28.0 27.55 28.0 779.1 Thousand
19 May, 2005 28.3 28.45 27.45 27.7 867.82 Thousand
18 May, 2005 28.1 29.5 27.1 28.0 793.92 Thousand
17 May, 2005 28.05 28.4 27.05 27.05 646.72 Thousand
16 May, 2005 30.0 30.0 27.5 28.15 1 Million
13 May, 2005 27.8 28.15 27.2 28.0 862.37 Thousand