Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 24.15 | 24.9 | 23.85 | 24.0 | 3.44 Million |
| 21 Jul, 2023 | 24.0 | 24.6 | 23.7 | 23.85 | 3.9 Million |
| 20 Jul, 2023 | 23.4 | 24.9 | 23.4 | 24.2 | 4.94 Million |
| 19 Jul, 2023 | 23.45 | 23.65 | 23.15 | 23.25 | 532.3 Thousand |
| 18 Jul, 2023 | 23.8 | 23.8 | 23.1 | 23.3 | 658.52 Thousand |
| 17 Jul, 2023 | 23.5 | 24.1 | 23.5 | 23.65 | 1 Million |
| 14 Jul, 2023 | 23.65 | 23.8 | 23.3 | 23.45 | 820.38 Thousand |
| 13 Jul, 2023 | 23.85 | 24.05 | 23.2 | 23.35 | 429.21 Thousand |
| 12 Jul, 2023 | 23.9 | 24.35 | 23.65 | 23.7 | 752.43 Thousand |
| 11 Jul, 2023 | 23.7 | 23.9 | 23.55 | 23.75 | 389.25 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT