Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 24.75 25.15 24.0 24.05 1.36 Million
22 Jun, 2023 24.25 25.5 24.25 24.75 4.68 Million
21 Jun, 2023 24.5 24.7 24.1 24.25 691.94 Thousand
20 Jun, 2023 23.85 24.9 23.5 24.4 1.24 Million
19 Jun, 2023 24.4 24.6 23.9 23.95 471.24 Thousand
16 Jun, 2023 23.9 24.8 23.85 24.15 1.01 Million
15 Jun, 2023 24.0 24.2 23.65 23.75 564.26 Thousand
14 Jun, 2023 24.2 24.55 23.7 23.8 588.23 Thousand
13 Jun, 2023 24.8 24.85 24.0 24.25 767.09 Thousand
12 Jun, 2023 24.9 25.1 24.45 24.65 1.14 Million