Rana Sugars Limited (RANASUG)
INR 14.67
(-1.81%)
INR 14.67
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 1500.00 |
| 27 Jan, 1999 | 3.5 | 3.6 | 3.35 | 3.6 | 2400.00 |
| 25 Jan, 1999 | 2.85 | 3.75 | 2.85 | 3.75 | 3900.00 |
| 22 Jan, 1999 | 3.0 | 3.25 | 2.95 | 2.95 | 500.00 |
| 21 Jan, 1999 | 3.5 | 3.5 | 3.05 | 3.4 | 4300.00 |
| 19 Jan, 1999 | 4.05 | 4.05 | 3.5 | 3.5 | 5600.00 |
| 18 Jan, 1999 | 4.5 | 4.5 | 3.95 | 4.2 | 20.1 Thousand |
| 15 Jan, 1999 | 4.25 | 4.8 | 3.7 | 3.95 | 35.9 Thousand |
| 14 Jan, 1999 | 3.5 | 3.95 | 3.15 | 3.95 | 34.2 Thousand |
| 13 Jan, 1999 | 2.9 | 2.9 | 2.9 | 2.9 | 300.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT