Rana Sugars Limited (RANASUG)
INR 14.67
(-1.81%)
INR 14.67
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 2.55 | 2.95 | 2.2 | 2.95 | 2500.00 |
| 10 Feb, 1999 | 3.15 | 3.15 | 2.7 | 2.8 | 3100.00 |
| 09 Feb, 1999 | 2.75 | 2.8 | 2.55 | 2.55 | 7200.00 |
| 08 Feb, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 05 Feb, 1999 | 3.9 | 3.9 | 3.0 | 3.25 | 3300.00 |
| 04 Feb, 1999 | 3.0 | 3.05 | 2.9 | 2.9 | 3400.00 |
| 03 Feb, 1999 | 3.0 | 3.25 | 2.9 | 2.9 | 17.9 Thousand |
| 02 Feb, 1999 | 3.0 | 3.0 | 2.5 | 2.65 | 4400.00 |
| 01 Feb, 1999 | 3.8 | 3.8 | 3.0 | 3.0 | 6800.00 |
| 29 Jan, 1999 | 3.05 | 3.95 | 3.05 | 3.85 | 2400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT