Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 24.0 | 25.2 | 24.0 | 24.7 | 3.97 Million |
| 08 Jun, 2023 | 24.35 | 24.75 | 23.65 | 23.75 | 1.56 Million |
| 07 Jun, 2023 | 23.05 | 24.85 | 22.95 | 24.35 | 3.9 Million |
| 06 Jun, 2023 | 23.1 | 23.15 | 22.9 | 23.05 | 360.91 Thousand |
| 05 Jun, 2023 | 23.2 | 23.6 | 22.95 | 23.0 | 906.21 Thousand |
| 02 Jun, 2023 | 22.95 | 23.25 | 22.95 | 23.05 | 587.59 Thousand |
| 01 Jun, 2023 | 23.0 | 23.3 | 22.85 | 22.95 | 541.07 Thousand |
| 31 May, 2023 | 23.1 | 23.4 | 22.8 | 22.95 | 744.06 Thousand |
| 30 May, 2023 | 23.15 | 23.2 | 22.65 | 22.8 | 543.87 Thousand |
| 29 May, 2023 | 22.5 | 23.4 | 22.25 | 23.2 | 1.42 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT