Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 5.5 | 5.5 | 5.0 | 5.25 | 6200.00 |
| 02 Jun, 1997 | 5.65 | 5.7 | 5.5 | 5.5 | 2700.00 |
| 30 May, 1997 | 5.5 | 5.95 | 5.25 | 5.95 | 15.1 Thousand |
| 29 May, 1997 | 4.95 | 5.25 | 4.75 | 5.15 | 3700.00 |
| 28 May, 1997 | 4.65 | 4.85 | 4.6 | 4.75 | 6000.00 |
| 27 May, 1997 | 4.5 | 4.9 | 4.45 | 4.6 | 8300.00 |
| 26 May, 1997 | 4.75 | 5.0 | 4.55 | 4.55 | 8100.00 |
| 23 May, 1997 | 4.7 | 4.95 | 4.65 | 4.8 | 10.5 Thousand |
| 22 May, 1997 | 4.5 | 5.05 | 4.5 | 4.95 | 8400.00 |
| 21 May, 1997 | 5.0 | 5.15 | 4.5 | 4.65 | 6300.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT