Ratnamani Metals & Tubes Limited (RATNAMANI)
INR 2372.5
(0.4%)
INR 2372.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2363.0 | 2382.9 | 2354.5 | 2372.5 | 6813.00 |
| 02 Dec, 2025 | 2363.0 | 2390.0 | 2363.0 | 2380.8 | 6765.00 |
| 01 Dec, 2025 | 2392.5 | 2392.5 | 2363.2 | 2380.3 | 9187.00 |
| 28 Nov, 2025 | 2385.8 | 2387.5 | 2349.0 | 2372.5 | 7700.00 |
| 27 Nov, 2025 | 2389.0 | 2398.7 | 2370.0 | 2385.8 | 13.3 Thousand |
| 26 Nov, 2025 | 2330.0 | 2389.0 | 2326.0 | 2385.3 | 12.5 Thousand |
| 25 Nov, 2025 | 2305.0 | 2340.0 | 2296.4 | 2324.6 | 12.52 Thousand |
| 24 Nov, 2025 | 2302.0 | 2325.3 | 2278.4 | 2314.2 | 16.14 Thousand |
| 21 Nov, 2025 | 2332.0 | 2348.6 | 2290.0 | 2299.7 | 22.25 Thousand |
| 20 Nov, 2025 | 2365.1 | 2385.0 | 2332.0 | 2343.6 | 12.64 Thousand |
RATNAVEER
RAYMOND
RAYMONDLSL
RAPIDFLEET-SM
RAPPID-SM
RATEGAIN