Ratnaveer Precision Engineering Ltd (RATNAVEER)
INR 153.04
(-2.97%)
INR 153.04
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 157.73 | 158.0 | 152.6 | 153.04 | 202.16 Thousand |
| 02 Dec, 2025 | 158.2 | 159.0 | 156.0 | 157.72 | 209.52 Thousand |
| 01 Dec, 2025 | 153.3 | 160.5 | 152.0 | 158.3 | 785.76 Thousand |
| 28 Nov, 2025 | 153.74 | 156.24 | 150.88 | 153.29 | 296.99 Thousand |
| 27 Nov, 2025 | 151.0 | 155.7 | 148.53 | 153.74 | 318.82 Thousand |
| 26 Nov, 2025 | 147.05 | 150.35 | 147.05 | 148.87 | 130.87 Thousand |
| 25 Nov, 2025 | 147.2 | 150.37 | 147.2 | 147.63 | 159.89 Thousand |
| 24 Nov, 2025 | 152.04 | 152.04 | 147.53 | 147.99 | 163.83 Thousand |
| 21 Nov, 2025 | 154.9 | 154.9 | 150.09 | 150.85 | 229.98 Thousand |
| 20 Nov, 2025 | 158.5 | 161.4 | 153.54 | 154.33 | 497.5 Thousand |
RAYMOND
RAYMONDLSL
RAYMONDREL
RAPPID-SM
RATEGAIN
RATNAMANI