Restaurant Brands Asia Limited (RBA.NS)
INR 82.58
(1.93%)
INR 82.58
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 83.0 | 83.65 | 82.8 | 83.08 | 45.11 Thousand |
| 15 May, 2025 | 81.57 | 81.94 | 81.0 | 81.11 | 45.26 Thousand |
| 14 May, 2025 | 79.96 | 80.55 | 79.85 | 80.12 | 30.84 Thousand |
| 13 May, 2025 | 79.0 | 79.3 | 78.35 | 78.98 | 55.85 Thousand |
| 12 May, 2025 | 81.0 | 81.0 | 78.79 | 79.08 | 110.34 Thousand |
| 09 May, 2025 | 76.01 | 77.5 | 74.9 | 77.01 | 1.03 Million |
| 08 May, 2025 | 81.0 | 81.5 | 76.0 | 77.91 | 804.62 Thousand |
| 07 May, 2025 | 78.49 | 81.33 | 77.84 | 81.03 | 1.51 Million |
| 06 May, 2025 | 82.28 | 82.74 | 78.7 | 79.25 | 820.98 Thousand |
| 05 May, 2025 | 83.0 | 83.5 | 80.5 | 82.77 | 1.1 Million |
7273
CON
3623
300546
8892
TAKOF