RBL Bank Limited (RBLBANK)
INR 304.3
(0.76%)
INR 304.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 302.0 | 306.0 | 299.45 | 304.3 | 4.27 Million |
| 02 Dec, 2025 | 307.0 | 307.25 | 300.7 | 302.25 | 4.08 Million |
| 01 Dec, 2025 | 313.25 | 314.1 | 303.7 | 307.05 | 5.32 Million |
| 28 Nov, 2025 | 313.3 | 314.2 | 309.65 | 312.4 | 2.87 Million |
| 27 Nov, 2025 | 317.5 | 318.1 | 308.3 | 311.75 | 5.7 Million |
| 26 Nov, 2025 | 309.05 | 318.15 | 308.95 | 317.5 | 4.29 Million |
| 25 Nov, 2025 | 307.6 | 310.0 | 306.5 | 308.25 | 3.01 Million |
| 24 Nov, 2025 | 312.1 | 316.9 | 306.65 | 308.3 | 3.83 Million |
| 21 Nov, 2025 | 311.95 | 318.4 | 311.0 | 312.45 | 4.25 Million |
| 20 Nov, 2025 | 309.6 | 315.3 | 309.05 | 313.65 | 4.99 Million |
RBMINFRA-ST
RBS-SM
RBZJEWEL
RAYMONDLSL
RAYMONDREL
RBA