Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 414.8 | 417.0 | 406.5 | 408.25 | 174.02 Thousand |
| 15 Apr, 2025 | 418.0 | 424.85 | 412.55 | 413.55 | 222.25 Thousand |
| 11 Apr, 2025 | 408.0 | 420.05 | 406.0 | 417.65 | 92.97 Thousand |
| 09 Apr, 2025 | 411.2 | 411.2 | 401.6 | 405.1 | 39.04 Thousand |
| 08 Apr, 2025 | 409.0 | 422.9 | 405.0 | 408.65 | 116.89 Thousand |
| 07 Apr, 2025 | 395.0 | 407.9 | 390.35 | 402.7 | 108.64 Thousand |
| 04 Apr, 2025 | 432.25 | 432.25 | 413.0 | 416.6 | 68.27 Thousand |
| 03 Apr, 2025 | 422.3 | 430.25 | 416.15 | 428.05 | 68.27 Thousand |
| 02 Apr, 2025 | 419.75 | 423.0 | 405.65 | 421.45 | 75.52 Thousand |
| 01 Apr, 2025 | 402.35 | 425.0 | 402.35 | 415.1 | 144.91 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089