Relaxo Footwears Limited (RELAXO.NS)
INR 405.9
(-0.95%)
INR 405.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 433.1 | 433.1 | 428.1 | 432.65 | 4543.00 |
| 15 May, 2025 | 427.7 | 430.95 | 425.1 | 429.0 | 6202.00 |
| 14 May, 2025 | 422.0 | 423.4 | 417.55 | 420.55 | 5387.00 |
| 13 May, 2025 | 423.7 | 423.7 | 415.25 | 415.65 | 9212.00 |
| 12 May, 2025 | 407.1 | 413.0 | 405.15 | 412.45 | 13.69 Thousand |
| 09 May, 2025 | 391.0 | 408.6 | 391.0 | 401.85 | 122.93 Thousand |
| 08 May, 2025 | 410.95 | 424.65 | 402.0 | 404.3 | 297.55 Thousand |
| 07 May, 2025 | 401.95 | 413.2 | 397.3 | 410.7 | 135.44 Thousand |
| 06 May, 2025 | 414.7 | 414.7 | 402.85 | 403.95 | 75.97 Thousand |
| 05 May, 2025 | 409.0 | 414.95 | 402.7 | 411.8 | 129.97 Thousand |
002922
TRI
RGS
KRIDHANINF
SDXOF
688089