INR 173.81
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 184.39 | 190.0 | 180.37 | 184.05 | 6612.00 |
21 May, 2025 | 182.04 | 187.49 | 180.0 | 181.36 | 4798.00 |
20 May, 2025 | 188.0 | 188.0 | 176.1 | 180.59 | 3348.00 |
19 May, 2025 | 186.31 | 203.49 | 184.0 | 185.55 | 32.4 Thousand |
16 May, 2025 | 193.5 | 193.5 | 184.11 | 186.31 | 16.06 Thousand |
15 May, 2025 | 179.9 | 192.8 | 174.01 | 190.59 | 31.23 Thousand |
14 May, 2025 | 177.9 | 183.4 | 171.61 | 176.06 | 14.6 Thousand |
13 May, 2025 | 179.5 | 179.5 | 170.2 | 175.3 | 8614.00 |
12 May, 2025 | 164.79 | 184.2 | 161.52 | 177.72 | 51.34 Thousand |
09 May, 2025 | 161.5 | 162.45 | 157.5 | 159.98 | 15.61 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO