Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.85
(-0.82%)
INR 158.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 160.16 | 162.0 | 158.01 | 158.85 | 7429.00 |
| 04 Sep, 2025 | 161.0 | 162.61 | 157.05 | 160.16 | 15.42 Thousand |
| 03 Sep, 2025 | 162.65 | 166.91 | 158.0 | 159.96 | 20.89 Thousand |
| 02 Sep, 2025 | 162.96 | 164.99 | 160.17 | 163.2 | 6163.00 |
| 01 Sep, 2025 | 161.72 | 163.99 | 159.62 | 162.96 | 2973.00 |
| 29 Aug, 2025 | 159.8 | 163.8 | 158.14 | 161.72 | 2537.00 |
| 28 Aug, 2025 | 168.79 | 171.88 | 159.0 | 159.39 | 21.88 Thousand |
| 27 Aug, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | - |
| 26 Aug, 2025 | 166.0 | 170.0 | 166.0 | 168.79 | 1721.00 |
| 25 Aug, 2025 | 173.98 | 174.07 | 164.3 | 168.07 | 1113.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO