Reliance Chemotex Industries Limited (RELCHEMQ)
INR 187.84
(2.64%)
INR 187.84
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 183.0 | 188.95 | 179.05 | 187.84 | 13.8 Thousand |
| 17 Jul, 2025 | 188.27 | 189.71 | 177.6 | 180.68 | 10.35 Thousand |
| 16 Jul, 2025 | 188.5 | 188.9 | 184.17 | 187.34 | 3987.00 |
| 15 Jul, 2025 | 189.0 | 190.0 | 185.55 | 187.29 | 6557.00 |
| 14 Jul, 2025 | 191.26 | 191.96 | 189.0 | 189.7 | 3908.00 |
| 11 Jul, 2025 | 195.0 | 195.0 | 190.0 | 191.89 | 20.98 Thousand |
| 10 Jul, 2025 | 182.9 | 205.0 | 180.0 | 196.45 | 125.87 Thousand |
| 09 Jul, 2025 | 179.8 | 183.89 | 178.05 | 179.35 | 2446.00 |
| 08 Jul, 2025 | 182.24 | 182.25 | 179.03 | 180.27 | 2162.00 |
| 07 Jul, 2025 | 180.81 | 183.19 | 176.0 | 177.73 | 5369.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO