Remsons Industries Limited (REMSONSIND)

INR 120.17

(3.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 50.0 50.0 50.0 50.0 -
16 May, 2003 50.0 50.0 50.0 50.0 -
15 May, 2003 50.0 50.0 50.0 50.0 -
14 May, 2003 50.0 50.0 50.0 50.0 -
13 May, 2003 50.0 50.0 50.0 50.0 -
12 May, 2003 50.0 50.0 50.0 50.0 -
09 May, 2003 50.0 50.0 50.0 50.0 -
08 May, 2003 50.0 50.0 50.0 50.0 -
07 May, 2003 50.0 50.0 50.0 50.0 -
06 May, 2003 50.0 50.0 50.0 50.0 -