Remsons Industries Limited (REMSONSIND)

INR 116.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 115.84 119.91 114.6 116.4 85.16 Thousand
07 Aug, 2025 120.75 121.47 113.37 115.84 138.95 Thousand
06 Aug, 2025 125.1 126.35 122.0 122.57 28.37 Thousand
05 Aug, 2025 125.0 125.79 123.67 124.47 106.55 Thousand
04 Aug, 2025 123.3 126.0 122.0 125.29 92.51 Thousand
01 Aug, 2025 125.85 127.89 123.22 123.86 85.21 Thousand
31 Jul, 2025 125.56 129.87 123.87 125.22 132.38 Thousand
30 Jul, 2025 130.0 130.54 126.78 128.07 124.35 Thousand
29 Jul, 2025 127.9 131.89 124.59 129.76 259.61 Thousand
28 Jul, 2025 132.03 133.6 124.25 127.9 168 Thousand