Shree Renuka Sugars Limited (RENUKA.NS)

INR 28.37

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 47.2 48.25 47.0 47.25 12.82 Million
04 Jan, 2024 47.3 47.65 47.0 47.1 5.12 Million
03 Jan, 2024 47.25 47.5 46.85 46.95 4.59 Million
02 Jan, 2024 47.5 47.55 46.7 47.2 6.11 Million
01 Jan, 2024 47.4 48.3 47.2 47.4 7.33 Million
29 Dec, 2023 46.5 48.1 46.45 47.15 14.66 Million
28 Dec, 2023 46.9 47.0 46.1 46.4 3.86 Million
27 Dec, 2023 47.15 47.25 46.4 46.6 5.57 Million
26 Dec, 2023 47.55 47.6 46.6 46.85 3.9 Million
22 Dec, 2023 47.25 47.6 46.9 47.2 5.55 Million