INR 28.37
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 46.0 | 47.2 | 45.5 | 47.05 | 5.66 Million |
20 Dec, 2023 | 49.0 | 49.0 | 46.0 | 46.5 | 9.47 Million |
19 Dec, 2023 | 49.5 | 49.55 | 48.55 | 48.7 | 7.73 Million |
18 Dec, 2023 | 51.0 | 51.0 | 48.8 | 49.0 | 34.59 Million |
15 Dec, 2023 | 46.95 | 47.1 | 46.65 | 46.8 | 6.01 Million |
14 Dec, 2023 | 46.75 | 47.95 | 46.5 | 46.65 | 15.43 Million |
13 Dec, 2023 | 47.5 | 47.55 | 46.55 | 46.75 | 7.7 Million |
12 Dec, 2023 | 47.8 | 48.05 | 46.9 | 47.1 | 10.5 Million |
11 Dec, 2023 | 44.5 | 47.7 | 44.3 | 47.35 | 26.34 Million |
08 Dec, 2023 | 45.0 | 45.65 | 44.5 | 44.9 | 38.05 Million |
0232
9172
8746
SPHXF
GVDNY
6599