Repco Home Finance Limited (REPCOHOME)
INR 399.45
(-1.19%)
INR 399.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 404.25 | 409.75 | 395.05 | 399.45 | 123.04 Thousand |
| 31 Jul, 2025 | 406.0 | 415.0 | 402.15 | 408.15 | 99.94 Thousand |
| 30 Jul, 2025 | 413.0 | 420.15 | 410.05 | 411.95 | 82.39 Thousand |
| 29 Jul, 2025 | 410.1 | 415.4 | 405.0 | 412.95 | 93.13 Thousand |
| 28 Jul, 2025 | 429.4 | 429.45 | 411.95 | 413.75 | 144.11 Thousand |
| 25 Jul, 2025 | 436.55 | 436.55 | 421.75 | 429.35 | 133.15 Thousand |
| 24 Jul, 2025 | 439.6 | 439.95 | 430.0 | 434.3 | 74.13 Thousand |
| 23 Jul, 2025 | 436.5 | 441.3 | 431.05 | 437.3 | 78.8 Thousand |
| 22 Jul, 2025 | 443.9 | 446.3 | 432.65 | 434.4 | 163.58 Thousand |
| 21 Jul, 2025 | 448.75 | 449.3 | 440.45 | 443.1 | 171.47 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA