Repco Home Finance Limited (REPCOHOME)
INR 412.95
(0.69%)
INR 412.95
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 410.1 | 415.4 | 405.0 | 412.95 | 93.13 Thousand |
| 28 Jul, 2025 | 429.4 | 429.45 | 411.95 | 413.75 | 144.11 Thousand |
| 25 Jul, 2025 | 436.55 | 436.55 | 421.75 | 429.35 | 133.15 Thousand |
| 24 Jul, 2025 | 439.6 | 439.95 | 430.0 | 434.3 | 74.13 Thousand |
| 23 Jul, 2025 | 436.5 | 441.3 | 431.05 | 437.3 | 78.8 Thousand |
| 22 Jul, 2025 | 443.9 | 446.3 | 432.65 | 434.4 | 163.58 Thousand |
| 21 Jul, 2025 | 448.75 | 449.3 | 440.45 | 443.1 | 171.47 Thousand |
| 18 Jul, 2025 | 449.8 | 453.9 | 443.15 | 448.75 | 149.54 Thousand |
| 17 Jul, 2025 | 455.7 | 459.9 | 447.35 | 452.05 | 224.95 Thousand |
| 16 Jul, 2025 | 434.0 | 464.45 | 433.15 | 454.35 | 973.2 Thousand |
REPL
REPRO
RESPONIND
REMSONSIND
REMUS-SM
RENUKA