Repro India Limited (REPRO.NS)
INR 477.95
(1.31%)
INR 477.95
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 618.05 | 632.95 | 615.05 | 628.8 | 42.88 Thousand |
| 23 Sep, 2024 | 629.2 | 629.2 | 608.25 | 615.85 | 15.94 Thousand |
| 20 Sep, 2024 | 619.85 | 631.5 | 615.25 | 627.85 | 9760.00 |
| 19 Sep, 2024 | 631.55 | 641.6 | 610.9 | 618.05 | 10.7 Thousand |
| 18 Sep, 2024 | 627.95 | 646.5 | 617.85 | 629.1 | 7335.00 |
| 17 Sep, 2024 | 620.2 | 648.0 | 612.95 | 624.85 | 29.93 Thousand |
| 16 Sep, 2024 | 614.65 | 623.85 | 610.4 | 618.65 | 13.98 Thousand |
| 15 Sep, 2024 | 614.65 | 620.5 | 614.65 | 618.3 | 80.00 |
| 13 Sep, 2024 | 617.95 | 629.7 | 604.95 | 614.65 | 13.99 Thousand |
| 12 Sep, 2024 | 616.2 | 629.7 | 606.25 | 616.65 | 13.97 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515