Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 574.5 574.5 564.1 565.35 1461.00
22 May, 2025 540.8 549.45 540.8 544.35 1462.00
21 May, 2025 533.85 541.45 529.3 531.65 840.00
20 May, 2025 549.05 549.05 532.25 535.1 9885.00
19 May, 2025 536.0 543.2 534.85 539.15 1000.00
16 May, 2025 536.2 536.2 520.8 530.85 14.94 Thousand
15 May, 2025 527.9 534.95 521.0 528.3 13.85 Thousand
14 May, 2025 515.0 537.7 510.6 523.7 54.97 Thousand
13 May, 2025 499.0 516.0 490.0 512.2 37.21 Thousand
12 May, 2025 458.45 538.8 458.45 506.35 351.34 Thousand