Repro India Limited (REPRO.NS)
INR 477.95
(1.31%)
INR 477.95
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 644.45 | 644.45 | 625.2 | 627.55 | 16.94 Thousand |
| 11 Jul, 2024 | 635.5 | 671.3 | 626.75 | 641.2 | 26.66 Thousand |
| 10 Jul, 2024 | 641.05 | 641.05 | 615.55 | 635.5 | 14.37 Thousand |
| 09 Jul, 2024 | 634.75 | 645.0 | 630.0 | 641.05 | 16.88 Thousand |
| 08 Jul, 2024 | 631.65 | 638.1 | 623.55 | 634.7 | 18.28 Thousand |
| 05 Jul, 2024 | 629.4 | 638.2 | 625.1 | 631.65 | 21.75 Thousand |
| 04 Jul, 2024 | 621.5 | 636.55 | 616.05 | 626.9 | 31.69 Thousand |
| 03 Jul, 2024 | 637.35 | 641.35 | 614.0 | 618.3 | 36.4 Thousand |
| 02 Jul, 2024 | 624.7 | 646.0 | 613.1 | 634.8 | 57.28 Thousand |
| 01 Jul, 2024 | 643.55 | 646.5 | 618.5 | 619.6 | 34.31 Thousand |
WIG1
002632
RGSG
METCL
MLPRX
601515