Renaissance Global Limited (RGL)

INR 112.66

(-3.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 18.75 20.0 18.75 19.7 22.38 Thousand
13 Jan, 2009 19.05 19.7 19.05 19.4 12.55 Thousand
12 Jan, 2009 19.95 21.85 18.7 19.65 11.77 Thousand
09 Jan, 2009 20.0 20.95 19.8 19.85 93.5 Thousand
07 Jan, 2009 23.6 24.95 21.75 22.0 25.7 Thousand
06 Jan, 2009 23.6 24.5 23.0 24.15 15.51 Thousand
05 Jan, 2009 24.6 24.7 23.3 23.55 20.98 Thousand
02 Jan, 2009 23.55 24.0 22.6 23.85 25.45 Thousand
31 Dec, 2008 22.6 23.75 22.55 23.45 9425.00
30 Dec, 2008 23.9 23.9 22.25 22.8 11.29 Thousand