Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 109.2 114.8 108.46 113.18 254.01 Thousand
04 Sep, 2025 113.9 113.9 107.65 108.93 203.8 Thousand
03 Sep, 2025 109.95 114.8 109.75 112.78 263.47 Thousand
02 Sep, 2025 111.0 112.7 109.0 109.95 319 Thousand
01 Sep, 2025 109.91 111.02 107.9 110.6 271.21 Thousand
29 Aug, 2025 107.9 113.69 106.43 111.11 726.9 Thousand
28 Aug, 2025 111.25 111.6 108.5 109.0 157.2 Thousand
27 Aug, 2025 112.66 112.66 112.66 112.66 -
26 Aug, 2025 116.5 116.5 109.42 112.66 176.74 Thousand
25 Aug, 2025 114.23 117.52 113.8 116.18 213.2 Thousand