Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 100.45 101.1 99.95 100.7 58.39 Thousand
30 Nov, 2023 100.45 101.15 99.45 100.05 92.48 Thousand
29 Nov, 2023 100.0 101.05 99.1 100.0 98.46 Thousand
28 Nov, 2023 99.5 101.85 98.05 99.55 162.43 Thousand
24 Nov, 2023 101.85 102.55 96.8 99.2 110.1 Thousand
23 Nov, 2023 100.05 102.2 99.9 101.1 87.58 Thousand
22 Nov, 2023 100.8 102.2 99.35 100.1 154.75 Thousand
21 Nov, 2023 99.35 102.95 99.35 100.55 180.12 Thousand
20 Nov, 2023 102.5 103.35 98.7 99.25 263.68 Thousand
17 Nov, 2023 104.25 105.2 101.5 102.2 180.07 Thousand