Renaissance Global Limited (RGL)

INR 118.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 99.0 102.0 95.55 98.45 123.09 Thousand
23 Nov, 2022 90.5 104.7 89.85 96.6 389.85 Thousand
22 Nov, 2022 94.0 94.0 87.9 89.05 108.19 Thousand
21 Nov, 2022 92.6 96.0 91.25 92.7 86.74 Thousand
18 Nov, 2022 95.6 95.6 91.0 91.85 104.2 Thousand
17 Nov, 2022 99.1 99.25 94.2 96.05 101.19 Thousand
16 Nov, 2022 103.8 108.9 96.0 98.6 948.08 Thousand
15 Nov, 2022 85.55 101.45 82.0 101.45 1 Million
14 Nov, 2022 94.35 94.35 84.05 84.55 157.42 Thousand
11 Nov, 2022 97.9 99.4 87.9 90.2 165.48 Thousand