Rico Auto Industries Limited (RICOAUTO)

INR 68.03

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 86.5 86.5 83.5 84.05 246.27 Thousand
19 Nov, 2024 86.0 88.51 85.15 86.24 250.56 Thousand
18 Nov, 2024 87.45 87.64 84.4 85.37 284.93 Thousand
14 Nov, 2024 85.0 90.4 85.0 87.04 411.8 Thousand
13 Nov, 2024 90.0 90.73 84.0 84.91 537.26 Thousand
12 Nov, 2024 92.5 93.28 88.73 89.14 428.69 Thousand
11 Nov, 2024 95.0 96.25 90.25 91.75 565.24 Thousand
08 Nov, 2024 99.48 99.48 95.1 95.77 322.97 Thousand
07 Nov, 2024 99.0 100.73 98.31 99.16 324.92 Thousand
06 Nov, 2024 96.38 99.69 95.74 99.04 382.52 Thousand