Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 69.0 | 72.4 | 68.07 | 71.23 | 998.58 Thousand |
| 15 May, 2025 | 68.25 | 69.99 | 67.62 | 68.81 | 317.58 Thousand |
| 14 May, 2025 | 67.31 | 68.35 | 66.52 | 67.77 | 286.62 Thousand |
| 13 May, 2025 | 64.51 | 66.98 | 64.16 | 66.58 | 273.33 Thousand |
| 12 May, 2025 | 62.9 | 65.29 | 62.55 | 65.02 | 340.78 Thousand |
| 09 May, 2025 | 59.92 | 61.0 | 59.3 | 60.66 | 220.16 Thousand |
| 08 May, 2025 | 62.5 | 64.0 | 61.3 | 61.74 | 193.38 Thousand |
| 07 May, 2025 | 60.54 | 63.0 | 60.51 | 62.65 | 255.37 Thousand |
| 06 May, 2025 | 65.25 | 65.25 | 60.8 | 61.42 | 267.2 Thousand |
| 05 May, 2025 | 62.9 | 64.88 | 62.7 | 64.58 | 211.43 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778