Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 43.5 45.45 42.9 43.15 1.21 Million
28 Jun, 2022 43.3 44.7 42.7 43.9 980.27 Thousand
27 Jun, 2022 43.4 43.8 42.7 43.25 1.13 Million
24 Jun, 2022 39.5 42.5 39.5 41.85 1.44 Million
23 Jun, 2022 37.35 39.25 36.85 38.95 408.67 Thousand
22 Jun, 2022 36.65 37.7 36.0 36.75 253.33 Thousand
21 Jun, 2022 35.7 37.2 35.35 36.6 293.45 Thousand
20 Jun, 2022 36.5 37.25 33.5 35.05 426.25 Thousand
17 Jun, 2022 37.15 37.7 36.25 36.6 245.87 Thousand
16 Jun, 2022 39.45 41.15 36.5 36.95 719.54 Thousand