Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 917.7 | 926.2 | 916.0 | 924.5 | 11.69 Thousand |
| 15 May, 2025 | 901.0 | 907.0 | 899.5 | 905.9 | 8550.00 |
| 14 May, 2025 | 883.7 | 889.5 | 882.55 | 885.0 | 9636.00 |
| 13 May, 2025 | 866.0 | 876.8 | 865.0 | 872.3 | 10.48 Thousand |
| 12 May, 2025 | 848.0 | 853.75 | 837.0 | 852.6 | 8964.00 |
| 09 May, 2025 | 805.0 | 820.0 | 796.1 | 811.15 | 86.88 Thousand |
| 08 May, 2025 | 838.75 | 863.9 | 808.0 | 823.85 | 97.72 Thousand |
| 07 May, 2025 | 828.0 | 843.0 | 825.1 | 837.25 | 68.71 Thousand |
| 06 May, 2025 | 873.15 | 880.0 | 844.0 | 847.95 | 81.72 Thousand |
| 05 May, 2025 | 860.95 | 878.0 | 855.0 | 873.3 | 99.15 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN