Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 866.85 | 866.85 | 851.0 | 855.45 | 23.91 Thousand |
| 02 Dec, 2025 | 866.0 | 869.95 | 856.0 | 863.8 | 31.18 Thousand |
| 01 Dec, 2025 | 874.0 | 877.15 | 863.1 | 867.35 | 34.8 Thousand |
| 28 Nov, 2025 | 876.1 | 877.15 | 864.0 | 868.1 | 42.44 Thousand |
| 27 Nov, 2025 | 863.5 | 884.9 | 862.7 | 870.45 | 76.52 Thousand |
| 26 Nov, 2025 | 857.0 | 864.2 | 850.25 | 857.95 | 41.33 Thousand |
| 25 Nov, 2025 | 852.05 | 856.7 | 848.75 | 853.25 | 27.22 Thousand |
| 24 Nov, 2025 | 860.1 | 864.25 | 848.05 | 851.95 | 29.85 Thousand |
| 21 Nov, 2025 | 864.0 | 867.9 | 856.4 | 863.6 | 33.64 Thousand |
| 20 Nov, 2025 | 868.0 | 877.45 | 866.05 | 868.95 | 43.74 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO