Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 230.2 243.0 230.2 240.55 34.42 Thousand
08 May, 2025 247.85 257.45 242.1 247.3 25.51 Thousand
07 May, 2025 250.0 257.5 244.35 247.85 48.49 Thousand
06 May, 2025 260.55 261.9 250.55 251.55 22.61 Thousand
05 May, 2025 259.85 264.55 256.8 260.55 22.79 Thousand
02 May, 2025 258.0 263.15 252.8 255.0 27.78 Thousand
30 Apr, 2025 271.85 271.85 253.51 255.97 36.07 Thousand
29 Apr, 2025 266.25 276.64 260.54 271.85 36.07 Thousand
28 Apr, 2025 262.25 267.15 260.21 262.31 35.69 Thousand
27 Apr, 2025 262.25 267.15 260.21 262.31 25.09 Thousand